Nombre
|
Precio
|
Var. día
|
Var. 30 d
|
Var. 12 meses
|
Monto Transado
|
|
AGUAS-A
|
302,90
|
+0,97%
|
+2,21%
|
+9,49%
|
947.208.302
|
|
ANDINA-B
|
3.170,90
|
-0,60%
|
+5,63%
|
+41,78%
|
2.541.742.584
|
|
BCI
|
28.690,00
|
-0,59%
|
+1,66%
|
+21,64%
|
1.922.875.836
|
|
BSANTANDER
|
49,25
|
+1,50%
|
+2,36%
|
+14,30%
|
8.128.193.746
|
|
CAP
|
5.346,60
|
-0,81%
|
+4,44%
|
-14,98%
|
224.434.777
|
|
CCU
|
5.909,00
|
+0,66%
|
+1,25%
|
+7,59%
|
5.867.975.304
|
|
CENCOSUD
|
2.383,10
|
+2,32%
|
+8,33%
|
+52,72%
|
7.138.782.253
|
|
CHILE
|
120,49
|
+0,24%
|
+6,55%
|
+21,41%
|
7.587.989.187
|
|
CMPC
|
1.690,00
|
-0,58%
|
+11,03%
|
+9,95%
|
2.364.325.763
|
|
COLBUN
|
132,00
|
+1,54%
|
+5,09%
|
+4,00%
|
1.732.460.400
|
|
CONCHATORO
|
1.122,00
|
-0,60%
|
+1,79%
|
+14,16%
|
302.644.200
|
|
COPEC
|
6.555,00
|
-1,43%
|
+11,95%
|
+13,58%
|
5.626.165.577
|
|
ECL
|
955,00
|
0,00%
|
+9,38%
|
+11,72%
|
394.476.710
|
|
ENELAM
|
89,50
|
+0,28%
|
+1,57%
|
-7,02%
|
4.696.215.865
|
|
ENELCHILE
|
58,50
|
+1,40%
|
+0,21%
|
+8,24%
|
4.052.233.577
|
|
ENELGXCH
|
381,76
|
+0,46%
|
+0,62%
|
+20,76%
|
22.136.100
|
|
ENTEL
|
2.927,50
|
-0,09%
|
-1,61%
|
-4,15%
|
148.638.561
|
|
FALABELLA
|
3.590,00
|
+2,05%
|
+1,65%
|
+75,90%
|
13.305.895.015
|
|
ILC
|
8.130,20
|
+0,15%
|
+8,53%
|
+19,38%
|
275.999.900
|
|
ITAUCL
|
10.420,00
|
+0,07%
|
+2,60%
|
+20,38%
|
1.920.870.808
|
|
LTM
|
13,85
|
+0,58%
|
-0,07%
|
+31,14%
|
4.749.524.905
|
|
MALLPLAZA
|
1.650,00
|
+2,27%
|
-2,22%
|
+29,44%
|
6.298.754.404
|
|
PARAUCO
|
1.550,00
|
+0,59%
|
-0,36%
|
+7,01%
|
1.170.829.700
|
|
RIPLEY
|
266,00
|
-0,33%
|
-0,42%
|
+56,00%
|
1.205.127.415
|
|
SALFACORP
|
553,00
|
+0,56%
|
-0,92%
|
+21,95%
|
170.620.148
|
|
SECURITY
|
260,00
|
-0,08%
|
-0,67%
|
+2,55%
|
1.461.880.709
|
|
SMU
|
166,00
|
0,00%
|
+3,11%
|
+11,41%
|
708.661.073
|
|
SONDA
|
350,93
|
+0,11%
|
-2,63%
|
-2,59%
|
28.177.442
|
|
SQM-B
|
40.215,00
|
+0,21%
|
+6,75%
|
-6,66%
|
10.422.482.340
|
|
VAPORES
|
53,69
|
-0,72%
|
+0,63%
|
-15,50%
|
1.758.821.763
|